시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	335	0	0.00%	264,456	88
10:17	335	0	0.00%	264,453	88
10:16	335	0	0.00%	264,446	88
10:15	335	0	0.00%	264,283	88
10:14	334	1	- 0.30%	246,800	82
10:12	334	1	- 0.30%	236,796	79
10:11	334	1	- 0.30%	235,378	79
10:10	333	2	- 0.60%	235,320	79
10:09	333	2	- 0.60%	231,290	77
10:07	334	1	- 0.30%	230,398	77