시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	333	2	- 0.60%	271,357	91
10:28	334	1	- 0.30%	271,354	91
10:27	333	2	- 0.60%	271,238	91
10:26	335	0	0.00%	271,237	91
10:25	333	2	- 0.60%	271,236	91
10:23	335	0	0.00%	271,202	91
10:22	335	0	0.00%	271,201	91
10:21	335	0	0.00%	264,500	88
10:20	335	0	0.00%	264,476	88
10:19	335	0	0.00%	264,474	88