시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	334	1	- 0.30%	303,947	101
10:43	334	1	- 0.30%	303,946	101
10:41	334	1	- 0.30%	279,515	93
10:39	334	1	- 0.30%	279,487	93
10:37	334	1	- 0.30%	279,483	93
10:36	334	1	- 0.30%	278,983	93
10:35	334	1	- 0.30%	276,055	92
10:34	333	2	- 0.60%	275,054	92
10:33	333	2	- 0.60%	271,456	91
10:32	333	2	- 0.60%	271,358	91