시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	334	1	- 0.30%	318,573	106
11:02	334	1	- 0.30%	318,572	106
11:01	333	2	- 0.60%	318,566	106
11:00	333	2	- 0.60%	318,562	106
10:59	333	2	- 0.60%	318,560	106
10:54	334	1	- 0.30%	313,959	105
10:52	334	1	- 0.30%	313,953	105
10:48	334	1	- 0.30%	313,950	105
10:47	334	1	- 0.30%	303,949	101
10:46	334	1	- 0.30%	303,948	101