시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	332	3	- 0.90%	1,053,898	349
15:06	332	3	- 0.90%	1,053,894	349
15:05	332	3	- 0.90%	1,051,625	349
15:04	332	3	- 0.90%	1,050,115	348
15:03	331	4	- 1.19%	1,050,112	348
15:02	332	3	- 0.90%	1,047,497	347
15:01	332	3	- 0.90%	1,044,429	346
15:00	332	3	- 0.90%	1,044,211	346
14:59	332	3	- 0.90%	1,042,206	346
14:58	332	3	- 0.90%	1,041,812	345