시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	333	2	- 0.60%	336,273	112
11:15	332	3	- 0.90%	334,761	112
11:14	333	2	- 0.60%	334,760	112
11:13	334	1	- 0.30%	334,758	112
11:12	334	1	- 0.30%	334,757	112
11:11	333	2	- 0.60%	334,735	112
11:08	333	2	- 0.60%	319,733	107
11:07	333	2	- 0.60%	319,541	107
11:06	333	2	- 0.60%	319,508	107
11:05	334	1	- 0.30%	319,305	107