시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	332	3	- 0.90%	344,159	115
11:30	333	2	- 0.60%	344,151	115
11:29	333	2	- 0.60%	344,150	115
11:28	333	2	- 0.60%	344,147	115
11:27	332	3	- 0.90%	343,146	114
11:26	333	2	- 0.60%	341,208	114
11:24	333	2	- 0.60%	341,207	114
11:20	333	2	- 0.60%	341,205	114
11:19	332	3	- 0.90%	338,840	113
11:18	334	1	- 0.30%	337,778	113