시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	332	3	- 0.90%	403,143	134
11:43	332	3	- 0.90%	403,142	134
11:42	332	3	- 0.90%	403,132	134
11:41	332	3	- 0.90%	402,007	134
11:40	332	3	- 0.90%	401,825	134
11:39	332	3	- 0.90%	401,622	134
11:38	331	4	- 1.19%	401,510	134
11:37	333	2	- 0.60%	346,510	116
11:33	333	2	- 0.60%	344,161	115
11:32	333	2	- 0.60%	344,160	115