시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	332	3	- 0.90%	429,497	143
11:54	332	3	- 0.90%	429,496	143
11:52	332	3	- 0.90%	429,495	143
11:51	332	3	- 0.90%	407,251	136
11:50	332	3	- 0.90%	407,250	136
11:49	332	3	- 0.90%	407,194	136
11:48	333	2	- 0.60%	407,176	136
11:47	333	2	- 0.60%	407,138	136
11:46	333	2	- 0.60%	405,629	135
11:45	331	4	- 1.19%	404,147	135