시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	331	4	- 1.19%	437,317	146
12:10	332	3	- 0.90%	437,217	146
12:08	332	3	- 0.90%	437,214	146
12:06	332	3	- 0.90%	437,209	146
12:05	332	3	- 0.90%	437,194	146
12:03	332	3	- 0.90%	433,684	144
12:01	332	3	- 0.90%	433,674	144
12:00	332	3	- 0.90%	433,555	144
11:59	332	3	- 0.90%	432,276	144
11:57	332	3	- 0.90%	429,998	143