시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	332	3	- 0.90%	438,887	146
12:20	332	3	- 0.90%	438,880	146
12:19	332	3	- 0.90%	438,879	146
12:18	332	3	- 0.90%	438,676	146
12:17	331	4	- 1.19%	438,670	146
12:16	332	3	- 0.90%	438,563	146
12:15	331	4	- 1.19%	438,548	146
12:14	332	3	- 0.90%	437,547	146
12:13	332	3	- 0.90%	437,527	146
12:12	332	3	- 0.90%	437,523	146