시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	332	3	- 0.90%	552,162	184
12:30	331	4	- 1.19%	541,954	180
12:29	331	4	- 1.19%	541,374	180
12:28	330	5	- 1.49%	533,262	177
12:27	331	4	- 1.19%	521,368	173
12:26	329	6	- 1.79%	515,062	171
12:25	330	5	- 1.49%	515,058	171
12:24	330	5	- 1.49%	515,049	171
12:23	331	4	- 1.19%	442,097	147
12:22	330	5	- 1.49%	442,087	147