시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	331	4	- 1.19%	653,349	217
12:40	330	5	- 1.49%	610,283	203
12:39	330	5	- 1.49%	568,558	189
12:38	332	3	- 0.90%	565,319	188
12:37	332	3	- 0.90%	565,318	188
12:36	332	3	- 0.90%	565,301	188
12:35	332	3	- 0.90%	565,289	188
12:34	332	3	- 0.90%	562,289	187
12:33	332	3	- 0.90%	552,184	184
12:32	332	3	- 0.90%	552,165	184