시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	332	3	- 0.90%	710,511	236
12:53	333	2	- 0.60%	710,325	236
12:52	333	2	- 0.60%	710,115	236
12:49	333	2	- 0.60%	700,067	233
12:48	332	3	- 0.90%	700,055	233
12:47	331	4	- 1.19%	700,025	232
12:46	334	1	- 0.30%	700,016	232
12:44	333	2	- 0.60%	687,986	228
12:43	334	1	- 0.30%	687,982	228
12:42	334	1	- 0.30%	683,363	227