시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	331	4	- 1.19%	1,107,984	367
15:19	332	3	- 0.90%	1,074,428	356
15:18	332	3	- 0.90%	1,074,118	356
15:17	332	3	- 0.90%	1,074,097	356
15:16	332	3	- 0.90%	1,067,231	354
15:15	332	3	- 0.90%	1,067,216	354
15:14	332	3	- 0.90%	1,065,055	353
15:13	332	3	- 0.90%	1,065,038	353
15:12	332	3	- 0.90%	1,059,816	351
15:09	332	3	- 0.90%	1,057,495	351