시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	37,600	50	- 0.13%	1,907	72
12:17	37,550	100	- 0.27%	1,905	72
12:16	37,650	0	0.00%	1,883	71
12:13	37,550	100	- 0.27%	1,882	71
12:08	37,550	100	- 0.27%	1,865	70
11:59	37,550	100	- 0.27%	1,839	69
11:58	37,550	100	- 0.27%	1,827	69
11:55	37,650	0	0.00%	1,814	68
11:53	37,550	100	- 0.27%	1,800	68
11:49	37,550	100	- 0.27%	1,787	67