시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	37,550	100	- 0.27%	1,939	73
12:40	37,550	100	- 0.27%	1,929	73
12:39	37,550	100	- 0.27%	1,924	72
12:33	37,600	50	- 0.13%	1,917	72
12:31	37,600	50	- 0.13%	1,916	72
12:30	37,600	50	- 0.13%	1,915	72
12:27	37,650	0	0.00%	1,913	72
12:25	37,650	0	0.00%	1,910	72
12:24	37,600	50	- 0.13%	1,909	72
12:22	37,600	50	- 0.13%	1,908	72