시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	37,650	0	0.00%	2,192	82
13:22	37,550	100	- 0.27%	2,013	76
13:20	37,550	100	- 0.27%	2,002	75
13:17	37,500	150	- 0.40%	2,001	75
12:57	37,650	0	0.00%	1,984	75
12:54	37,650	0	0.00%	1,983	75
12:50	37,600	50	- 0.13%	1,945	73
12:49	37,600	50	- 0.13%	1,943	73
12:46	37,600	50	- 0.13%	1,942	73
12:44	37,600	50	- 0.13%	1,941	73