시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	37,650	0	0.00%	2,544	96
13:41	37,500	150	- 0.40%	2,534	95
13:39	37,500	150	- 0.40%	2,514	95
13:38	37,500	150	- 0.40%	2,513	95
13:37	37,500	150	- 0.40%	2,459	92
13:35	37,500	150	- 0.40%	2,458	92
13:34	37,500	150	- 0.40%	2,455	92
13:30	37,500	150	- 0.40%	2,234	84
13:28	37,650	0	0.00%	2,210	83
13:27	37,650	0	0.00%	2,201	83