시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	37,500	150	- 0.40%	2,863	108
14:00	37,450	200	- 0.53%	2,862	108
13:59	37,450	200	- 0.53%	2,857	107
13:58	37,450	200	- 0.53%	2,856	107
13:53	37,400	250	- 0.66%	2,812	106
13:51	37,400	250	- 0.66%	2,810	106
13:49	37,400	250	- 0.66%	2,760	104
13:48	37,400	250	- 0.66%	2,759	104
13:47	37,400	250	- 0.66%	2,709	102
13:45	37,650	0	0.00%	2,559	96