시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	37,500	150	- 0.40%	2,954	111
14:21	37,500	150	- 0.40%	2,952	111
14:17	37,500	150	- 0.40%	2,923	110
14:16	37,500	150	- 0.40%	2,915	110
14:13	37,500	150	- 0.40%	2,903	109
14:12	37,500	150	- 0.40%	2,896	109
14:10	37,450	200	- 0.53%	2,886	108
14:07	37,500	150	- 0.40%	2,884	108
14:06	37,500	150	- 0.40%	2,879	108
14:05	37,500	150	- 0.40%	2,864	108