시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	37,600	50	- 0.13%	2,978	112
14:44	37,600	50	- 0.13%	2,977	112
14:40	37,550	100	- 0.27%	2,976	112
14:39	37,550	100	- 0.27%	2,972	112
14:38	37,550	100	- 0.27%	2,964	111
14:37	37,550	100	- 0.27%	2,962	111
14:35	37,550	100	- 0.27%	2,961	111
14:30	37,550	100	- 0.27%	2,960	111
14:26	37,500	150	- 0.40%	2,956	111
14:25	37,500	150	- 0.40%	2,955	111