시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	37,500	150	- 0.40%	3,149	118
14:59	37,600	50	- 0.13%	3,118	117
14:58	37,600	50	- 0.13%	3,116	117
14:56	37,600	50	- 0.13%	3,112	117
14:54	37,600	50	- 0.13%	3,111	117
14:53	37,600	50	- 0.13%	3,108	117
14:51	37,600	50	- 0.13%	3,047	115
14:50	37,600	50	- 0.13%	3,042	114
14:49	37,500	150	- 0.40%	3,033	114
14:48	37,500	150	- 0.40%	2,997	113