시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	37,650	0	0.00%	205	8
09:14	37,800	150	+ 0.40%	203	8
09:12	37,800	150	+ 0.40%	202	8
09:07	37,600	50	- 0.13%	178	7
09:05	37,700	50	+ 0.13%	137	5
09:03	38,000	350	+ 0.93%	116	4
09:02	37,800	150	+ 0.40%	115	4
09:01	37,850	200	+ 0.53%	99	4
09:00	37,900	250	+ 0.66%	69	3