시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	37,650	0	0.00%	427	16
09:55	37,650	0	0.00%	406	15
09:54	37,650	0	0.00%	372	14
09:52	37,650	0	0.00%	371	14
09:49	37,650	0	0.00%	365	14
09:47	37,600	50	- 0.13%	358	14
09:46	37,600	50	- 0.13%	321	12
09:43	37,600	50	- 0.13%	311	12
09:38	37,700	50	+ 0.13%	248	9
09:34	37,700	50	+ 0.13%	245	9