시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	37,600	50	- 0.13%	1,259	47
10:52	37,650	0	0.00%	1,228	46
10:50	37,650	0	0.00%	1,217	46
10:48	37,650	0	0.00%	1,208	45
10:44	37,600	50	- 0.13%	1,194	45
10:40	37,600	50	- 0.13%	1,193	45
10:39	37,600	50	- 0.13%	1,176	44
10:36	37,600	50	- 0.13%	1,174	44
10:32	37,600	50	- 0.13%	1,150	43
10:23	37,650	0	0.00%	1,142	43