시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	37,650	0	0.00%	3,420	129
15:15	37,650	0	0.00%	3,249	122
15:14	37,650	0	0.00%	3,247	122
15:13	37,650	0	0.00%	3,246	122
15:11	37,650	0	0.00%	3,245	122
15:10	37,600	50	- 0.13%	3,244	122
15:08	37,650	0	0.00%	3,243	122
15:05	37,700	50	+ 0.13%	3,242	122
15:04	37,600	50	- 0.13%	3,241	122
15:02	37,600	50	- 0.13%	3,150	118