시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	31,050	50	+ 0.16%	1,847	58
09:55	31,100	100	+ 0.32%	1,597	50
09:54	31,100	100	+ 0.32%	1,557	49
09:53	31,100	100	+ 0.32%	1,529	48
09:51	31,100	100	+ 0.32%	1,526	48
09:49	31,100	100	+ 0.32%	1,525	48
09:45	31,150	150	+ 0.48%	1,488	46
09:37	31,200	200	+ 0.65%	1,202	37
09:35	31,200	200	+ 0.65%	555	17
09:34	31,150	150	+ 0.48%	550	17