시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	30,950	50	- 0.16%	2,886	90
10:32	30,950	50	- 0.16%	2,786	87
10:31	30,950	50	- 0.16%	2,758	86
10:28	30,950	50	- 0.16%	2,757	86
10:24	30,950	50	- 0.16%	2,754	86
10:16	31,000	0	0.00%	2,580	80
10:15	31,000	0	0.00%	2,571	80
10:14	30,950	50	- 0.16%	2,567	80
10:10	30,950	50	- 0.16%	2,541	79
10:09	31,050	50	+ 0.16%	2,447	76