시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	30,950	50	- 0.16%	3,853	120
11:04	30,900	100	- 0.32%	3,814	118
10:58	30,850	150	- 0.48%	3,781	117
10:55	30,900	100	- 0.32%	3,771	117
10:52	30,900	100	- 0.32%	3,769	117
10:51	30,850	150	- 0.48%	3,767	117
10:47	30,850	150	- 0.48%	3,744	116
10:46	30,900	100	- 0.32%	3,740	116
10:45	30,950	50	- 0.16%	3,271	102
10:43	31,000	0	0.00%	2,890	90