시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	30,800	200	- 0.65%	5,247	163
11:24	30,750	250	- 0.81%	5,245	163
11:22	30,750	250	- 0.81%	5,231	162
11:21	30,750	250	- 0.81%	5,211	162
11:20	30,850	150	- 0.48%	5,153	160
11:19	30,850	150	- 0.48%	4,290	133
11:17	30,950	50	- 0.16%	3,888	121
11:13	30,850	150	- 0.48%	3,887	121
11:10	30,950	50	- 0.16%	3,883	121
11:09	31,000	0	0.00%	3,863	120