시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	30,600	400	- 1.29%	6,712	208
12:25	30,500	500	- 1.61%	6,682	207
12:21	30,600	400	- 1.29%	6,082	188
12:20	30,700	300	- 0.97%	5,940	184
12:19	30,700	300	- 0.97%	5,939	184
12:18	30,700	300	- 0.97%	5,937	184
12:17	30,700	300	- 0.97%	5,914	183
11:57	30,650	350	- 1.13%	5,879	182
11:54	30,800	200	- 0.65%	5,466	169
11:36	30,800	200	- 0.65%	5,406	168