시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	30,550	450	- 1.45%	7,261	224
13:16	30,450	550	- 1.77%	7,259	224
13:15	30,650	350	- 1.13%	7,116	220
13:13	30,600	400	- 1.29%	7,050	218
13:01	30,450	550	- 1.77%	7,049	218
12:56	30,450	550	- 1.77%	7,047	218
12:52	30,550	450	- 1.45%	6,896	213
12:49	30,500	500	- 1.61%	6,892	213
12:44	30,650	350	- 1.13%	6,722	208
12:43	30,600	400	- 1.29%	6,721	208