시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	30,550	450	- 1.45%	7,616	235
14:03	30,550	450	- 1.45%	7,521	232
13:59	30,500	500	- 1.61%	7,518	232
13:53	30,550	450	- 1.45%	7,486	231
13:51	30,450	550	- 1.77%	7,456	230
13:47	30,450	550	- 1.77%	7,423	229
13:43	30,450	550	- 1.77%	7,400	229
13:41	30,500	500	- 1.61%	7,394	228
13:37	30,450	550	- 1.77%	7,392	228
13:29	30,450	550	- 1.77%	7,281	225