시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	30,600	400	- 1.29%	8,427	260
14:52	30,550	450	- 1.45%	8,424	260
14:51	30,600	400	- 1.29%	8,381	258
14:42	30,600	400	- 1.29%	8,335	257
14:41	30,550	450	- 1.45%	8,334	257
14:38	30,600	400	- 1.29%	8,167	252
14:35	30,650	350	- 1.13%	8,164	252
14:26	30,550	450	- 1.45%	8,159	252
14:13	30,450	550	- 1.77%	8,057	249
14:09	30,450	550	- 1.77%	8,023	248