시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	31,200	200	+ 0.65%	489	15
09:29	31,200	200	+ 0.65%	487	15
09:25	31,200	200	+ 0.65%	445	14
09:20	31,300	300	+ 0.97%	382	12
09:19	31,250	250	+ 0.81%	378	12
09:16	31,100	100	+ 0.32%	319	10
09:15	31,200	200	+ 0.65%	308	10
09:14	31,150	150	+ 0.48%	296	9
09:11	31,050	50	+ 0.16%	244	8
09:10	31,150	150	+ 0.48%	225	7