시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	30,450	550	- 1.77%	9,869	304
15:19	30,550	450	- 1.45%	8,997	277
15:18	30,550	450	- 1.45%	8,959	276
15:17	30,600	400	- 1.29%	8,592	265
15:15	30,600	400	- 1.29%	8,578	265
15:14	30,550	450	- 1.45%	8,503	262
15:11	30,550	450	- 1.45%	8,478	261
15:10	30,550	450	- 1.45%	8,471	261
15:00	30,600	400	- 1.29%	8,455	261
14:55	30,550	450	- 1.45%	8,454	261