시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	6,140	160	- 2.54%	361,240	2,207
13:49	6,130	170	- 2.70%	360,915	2,205
13:48	6,150	150	- 2.38%	360,761	2,204
13:47	6,120	180	- 2.86%	360,744	2,204
13:45	6,130	170	- 2.70%	360,201	2,200
13:44	6,130	170	- 2.70%	360,087	2,200
13:43	6,130	170	- 2.70%	360,073	2,200
13:42	6,150	150	- 2.38%	359,955	2,199
13:41	6,140	160	- 2.54%	359,755	2,198
13:40	6,120	180	- 2.86%	358,431	2,190