시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	6,120	180	- 2.86%	366,314	2,238
14:01	6,130	170	- 2.70%	365,991	2,236
14:00	6,130	170	- 2.70%	365,701	2,234
13:59	6,130	170	- 2.70%	365,686	2,234
13:56	6,130	170	- 2.70%	365,685	2,234
13:55	6,130	170	- 2.70%	362,541	2,215
13:54	6,130	170	- 2.70%	362,421	2,214
13:53	6,130	170	- 2.70%	362,156	2,212
13:52	6,130	170	- 2.70%	362,142	2,212
13:51	6,130	170	- 2.70%	362,005	2,212