시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	6,110	190	- 3.02%	375,052	2,291
14:13	6,130	170	- 2.70%	371,627	2,270
14:12	6,130	170	- 2.70%	371,581	2,270
14:10	6,130	170	- 2.70%	371,571	2,270
14:09	6,130	170	- 2.70%	370,172	2,261
14:07	6,120	180	- 2.86%	368,371	2,250
14:06	6,120	180	- 2.86%	368,327	2,250
14:05	6,110	190	- 3.02%	368,152	2,249
14:04	6,110	190	- 3.02%	368,138	2,249
14:03	6,120	180	- 2.86%	366,543	2,239