시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	6,100	200	- 3.18%	387,480	2,367
14:25	6,100	200	- 3.18%	386,600	2,362
14:24	6,110	190	- 3.02%	386,586	2,362
14:22	6,100	200	- 3.18%	385,882	2,358
14:21	6,120	180	- 2.86%	383,157	2,341
14:20	6,130	170	- 2.70%	381,008	2,328
14:18	6,130	170	- 2.70%	381,006	2,328
14:17	6,110	190	- 3.02%	380,976	2,328
14:16	6,110	190	- 3.02%	380,934	2,327
14:15	6,120	180	- 2.86%	376,098	2,298