시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	6,100	200	- 3.18%	394,396	2,410
14:37	6,100	200	- 3.18%	393,867	2,406
14:36	6,110	190	- 3.02%	393,818	2,406
14:35	6,110	190	- 3.02%	393,768	2,406
14:34	6,110	190	- 3.02%	393,468	2,404
14:33	6,110	190	- 3.02%	393,305	2,403
14:32	6,090	210	- 3.33%	392,154	2,396
14:31	6,100	200	- 3.18%	391,591	2,392
14:30	6,110	190	- 3.02%	388,470	2,373
14:28	6,100	200	- 3.18%	387,619	2,368