시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	6,120	180	- 2.86%	401,568	2,453
14:48	6,120	180	- 2.86%	400,850	2,449
14:47	6,120	180	- 2.86%	400,836	2,449
14:45	6,120	180	- 2.86%	400,819	2,449
14:44	6,130	170	- 2.70%	400,797	2,449
14:43	6,140	160	- 2.54%	400,124	2,445
14:42	6,120	180	- 2.86%	396,818	2,424
14:41	6,100	200	- 3.18%	395,790	2,418
14:40	6,090	210	- 3.33%	394,768	2,412
14:39	6,090	210	- 3.33%	394,740	2,412