시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	6,120	180	- 2.86%	83,626	513
09:09	6,120	180	- 2.86%	80,683	495
09:08	6,130	170	- 2.70%	71,302	438
09:07	6,150	150	- 2.38%	69,091	424
09:06	6,150	150	- 2.38%	65,715	404
09:05	6,130	170	- 2.70%	57,885	355
09:04	6,090	210	- 3.33%	46,422	285
09:03	6,120	180	- 2.86%	38,580	238
09:02	6,220	80	- 1.27%	18,866	117
09:01	6,170	130	- 2.06%	13,948	87