시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	6,100	200	- 3.18%	162,252	992
09:19	6,130	170	- 2.70%	160,208	979
09:18	6,120	180	- 2.86%	157,596	963
09:17	6,120	180	- 2.86%	152,504	932
09:16	6,090	210	- 3.33%	147,884	904
09:15	6,080	220	- 3.49%	129,699	794
09:14	6,110	190	- 3.02%	104,851	643
09:13	6,120	180	- 2.86%	100,165	615
09:12	6,150	150	- 2.38%	99,418	610
09:11	6,160	140	- 2.22%	97,839	600