시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	6,090	210	- 3.33%	212,386	1,296
09:29	6,060	240	- 3.81%	207,179	1,265
09:28	6,070	230	- 3.65%	201,783	1,232
09:27	6,090	210	- 3.33%	200,090	1,222
09:26	6,090	210	- 3.33%	197,775	1,208
09:25	6,070	230	- 3.65%	195,633	1,195
09:24	6,090	210	- 3.33%	190,206	1,162
09:23	6,090	210	- 3.33%	173,951	1,063
09:22	6,100	200	- 3.18%	169,481	1,036
09:21	6,100	200	- 3.18%	167,650	1,025