시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	6,120	180	- 2.86%	222,742	1,359
09:39	6,100	200	- 3.18%	221,898	1,354
09:38	6,110	190	- 3.02%	221,182	1,350
09:37	6,080	220	- 3.49%	220,901	1,348
09:36	6,110	190	- 3.02%	220,529	1,346
09:35	6,100	200	- 3.18%	220,053	1,343
09:34	6,090	210	- 3.33%	217,016	1,324
09:33	6,080	220	- 3.49%	216,525	1,321
09:32	6,060	240	- 3.81%	216,480	1,321
09:31	6,060	240	- 3.81%	214,453	1,309