시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	6,130	170	- 2.70%	233,469	1,425
09:49	6,130	170	- 2.70%	233,158	1,423
09:48	6,120	180	- 2.86%	231,650	1,413
09:47	6,110	190	- 3.02%	231,469	1,412
09:46	6,100	200	- 3.18%	231,370	1,412
09:45	6,100	200	- 3.18%	229,320	1,399
09:44	6,090	210	- 3.33%	227,877	1,390
09:43	6,100	200	- 3.18%	227,614	1,389
09:42	6,100	200	- 3.18%	226,175	1,380
09:41	6,090	210	- 3.33%	224,680	1,371