시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	6,120	180	- 2.86%	251,413	1,535
09:59	6,110	190	- 3.02%	251,357	1,534
09:58	6,130	170	- 2.70%	250,786	1,531
09:57	6,130	170	- 2.70%	250,524	1,529
09:56	6,130	170	- 2.70%	250,499	1,529
09:55	6,130	170	- 2.70%	247,533	1,511
09:54	6,140	160	- 2.54%	243,684	1,487
09:53	6,130	170	- 2.70%	241,898	1,476
09:52	6,140	160	- 2.54%	238,016	1,453
09:51	6,140	160	- 2.54%	236,167	1,441