시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,130	170	- 2.70%	405,386	2,477
14:59	6,120	180	- 2.86%	405,338	2,476
14:58	6,130	170	- 2.70%	405,321	2,476
14:57	6,120	180	- 2.86%	405,311	2,476
14:56	6,130	170	- 2.70%	404,408	2,471
14:55	6,130	170	- 2.70%	403,708	2,466
14:54	6,120	180	- 2.86%	403,349	2,464
14:52	6,120	180	- 2.86%	403,335	2,464
14:51	6,120	180	- 2.86%	403,321	2,464
14:50	6,120	180	- 2.86%	401,883	2,455